Century Bancorp, Inc. - 31 Year Stock Price History | CNBKA
Historical daily share price chart and data for Century Bancorp, Inc. from 1990 to 2021 adjusted for splits and dividends. CNBKA was delisted after November 12, 2021.
- The latest closing stock price for Century Bancorp, Inc. on November 12, 2021 is 115.29.
- The all-time high Century Bancorp, Inc. closing stock price was 115.29 on November 12, 2021.
| Century Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 106.1579 | 76.5043 | 115.2900 | 75.1041 | 115.2900 | 50.07% |
| 2020 | 72.7971 | 90.0702 | 90.7997 | 51.3374 | 76.8221 | -13.38% |
| 2019 | 82.4975 | 67.7299 | 92.8946 | 67.7299 | 88.6899 | 33.58% |
| 2018 | 75.5403 | 75.0708 | 82.2738 | 64.6714 | 66.3967 | -12.91% |
| 2017 | 67.0187 | 57.3692 | 85.3267 | 56.6437 | 76.2400 | 31.34% |
| 2016 | 42.7751 | 41.1391 | 60.5618 | 37.0490 | 58.0464 | 39.60% |
| 2015 | 38.8879 | 38.2972 | 43.1386 | 36.3654 | 41.5792 | 9.76% |
| 2014 | 33.5277 | 30.7858 | 38.2026 | 30.7858 | 37.8811 | 22.12% |
| 2013 | 31.2435 | 30.0796 | 34.7847 | 28.9669 | 31.0190 | 2.37% |
| 2012 | 26.9919 | 26.0426 | 30.8217 | 21.9005 | 30.3003 | 18.57% |
| 2011 | 23.5924 | 24.0075 | 25.9257 | 19.0293 | 25.5540 | 7.28% |
| 2010 | 19.1243 | 19.5300 | 24.0253 | 14.7628 | 23.8208 | 24.35% |
| 2009 | 16.2564 | 13.7231 | 21.6319 | 8.0728 | 19.1561 | 43.58% |
| 2008 | 15.0032 | 16.4933 | 18.6350 | 9.8201 | 13.3419 | -19.75% |
| 2007 | 19.1930 | 22.0638 | 22.4355 | 16.1176 | 16.6251 | -24.65% |
| 2006 | 21.6731 | 22.8909 | 23.8737 | 19.4698 | 22.0638 | -5.06% |
| 2005 | 23.4950 | 23.2569 | 27.5794 | 20.5190 | 23.2401 | 0.84% |
| 2004 | 25.0402 | 26.9485 | 28.8811 | 21.9913 | 23.0460 | -15.59% |
| 2003 | 23.7859 | 20.2057 | 29.0934 | 19.6926 | 27.3027 | 35.74% |
| 2002 | 19.0417 | 14.9938 | 21.8212 | 14.9938 | 20.1146 | 34.82% |
| 2001 | 14.5078 | 10.7950 | 17.8052 | 10.7950 | 14.9192 | 38.77% |
| 2000 | 10.1514 | 11.6557 | 11.7915 | 8.6729 | 10.7510 | -7.42% |
| 1999 | 12.6865 | 13.1804 | 13.7990 | 11.5199 | 11.6128 | -9.48% |
| 1998 | 13.9455 | 12.6117 | 16.0396 | 10.5112 | 12.8290 | 3.15% |
| 1997 | 10.3327 | 8.8379 | 13.0970 | 8.7325 | 12.4378 | 38.11% |
| 1996 | 8.1926 | 6.9368 | 9.9495 | 6.7676 | 9.0060 | 31.37% |
| 1995 | 5.9801 | 5.2612 | 7.2544 | 4.7303 | 6.8556 | 32.34% |
| 1994 | 3.7284 | 2.2234 | 5.4035 | 2.2234 | 5.1803 | 132.99% |
| 1993 | 2.3267 | 1.8569 | 2.7854 | 1.8026 | 2.2234 | 14.95% |
| 1992 | 1.6744 | 1.1510 | 2.1664 | 1.1136 | 1.9343 | 62.85% |
| 1991 | 1.1789 | 0.7790 | 1.6153 | 0.7790 | 1.1878 | 19.81% |
